UK markets open in 7 hours 42 minutes

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.64+0.97 (+0.72%)
At close: 4:02PM EDT
135.50 -0.14 (-0.10%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB210806C001100002021-07-23 11:06AM EDT110.0022.3024.0027.300.00-1173.44%
KMB210806C001150002021-07-23 11:08AM EDT115.0017.5019.0022.300.00-6659.38%
KMB210806C001290002021-07-29 2:09PM EDT129.007.104.707.700.00-1161.47%
KMB210806C001300002021-08-02 3:18PM EDT130.004.704.106.200.00-101143.16%
KMB210806C001310002021-08-02 10:56AM EDT131.004.263.405.900.00-11454.44%
KMB210806C001320002021-07-29 11:01AM EDT132.002.191.905.40-1.71-43.85%11658.37%
KMB210806C001330002021-07-23 12:17PM EDT133.002.252.654.100.00-1345.75%
KMB210806C001340002021-08-03 9:59AM EDT134.001.431.702.10+0.08+5.93%33319.34%
KMB210806C001350002021-08-03 12:56PM EDT135.001.251.101.40+0.44+54.32%3027218.56%
KMB210806C001360002021-08-03 3:37PM EDT136.000.700.550.75+0.25+55.56%1529016.21%
KMB210806C001370002021-08-03 3:49PM EDT137.000.320.300.40+0.07+28.00%4324416.26%
KMB210806C001380002021-08-02 12:14PM EDT138.000.170.100.20-0.03-15.00%57216.60%
KMB210806C001390002021-08-03 1:21PM EDT139.000.100.050.150.00-88819.24%
KMB210806C001400002021-08-02 2:41PM EDT140.000.050.000.100.00-1418820.90%
KMB210806C001410002021-08-02 10:16AM EDT141.000.050.000.100.00-101224.41%
KMB210806C001420002021-08-02 9:39AM EDT142.000.080.000.400.00-12339.89%
KMB210806C001430002021-07-28 9:33AM EDT143.000.090.000.400.00-12743.99%
KMB210806C001440002021-07-28 2:23PM EDT144.000.130.000.400.00-42647.95%
KMB210806C001450002021-07-26 9:30AM EDT145.000.030.000.400.00-64851.76%
KMB210806C001460002021-07-20 11:41AM EDT146.000.650.000.400.00-1155.57%
KMB210806C001500002021-07-19 9:41AM EDT150.000.200.000.050.00--146.48%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB210806P001150002021-07-22 3:50PM EDT115.000.290.002.050.00--4133.84%
KMB210806P001190002021-07-28 10:31AM EDT119.000.010.001.80-0.03-75.00%12108.84%
KMB210806P001200002021-08-03 1:13PM EDT120.000.160.000.60-0.18-52.94%12777.73%
KMB210806P001230002021-07-21 12:47PM EDT123.000.220.001.550.00-545384.52%
KMB210806P001240002021-07-08 12:25PM EDT124.000.430.002.150.00--288.87%
KMB210806P001250002021-08-03 1:13PM EDT125.000.180.002.15-0.07-28.00%12283.59%
KMB210806P001260002021-07-29 10:03AM EDT126.000.090.000.050.00-1060936.33%
KMB210806P001270002021-07-29 10:34AM EDT127.000.090.001.900.00-105869.48%
KMB210806P001280002021-08-02 3:35PM EDT128.000.050.000.050.00-1117029.69%
KMB210806P001290002021-08-02 11:51AM EDT129.000.160.000.50+0.06+60.00%13446.34%
KMB210806P001300002021-08-02 11:51AM EDT130.000.080.000.250.00-722533.30%
KMB210806P001310002021-08-02 2:43PM EDT131.000.400.002.300.00-204552.05%
KMB210806P001320002021-08-03 1:34PM EDT132.000.100.050.20-0.10-50.00%409122.71%
KMB210806P001330002021-08-03 12:07PM EDT133.000.220.100.25-0.23-51.11%25019.63%
KMB210806P001340002021-08-03 1:18PM EDT134.000.300.250.40-0.30-50.00%35118.07%
KMB210806P001350002021-08-03 2:21PM EDT135.000.500.500.75-0.60-54.55%137318.38%
KMB210806P001360002021-08-02 1:02PM EDT136.001.350.351.90-0.38-21.97%213430.23%
KMB210806P001370002021-07-30 2:24PM EDT137.001.701.401.850.00-102418.12%
KMB210806P001380002021-07-30 12:21PM EDT138.002.402.452.700.00-1820.26%
KMB210806P001390002021-07-19 10:10AM EDT139.002.401.555.200.00--1056.64%
KMB210806P001400002021-07-30 12:38PM EDT140.004.103.405.900.00-51056.79%
KMB210806P001410002021-07-20 11:38AM EDT141.004.203.807.000.00-1964.45%