UK markets close in 3 hours 41 minutes

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.43-1.35 (-0.98%)
At close: 04:00PM EDT
136.43 0.00 (0.00%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.050.00-13
20.600.00-11110.00-----
-----113.000.240.00-33
-----114.000.110.00-21
23.200.00-292115.000.050.00-136
-----116.000.110.00-57
-----117.000.050.00-14
-----118.000.100.00-116
7.340.00-11119.000.030.00-1423
16.700.00-28120.000.100.00-1,2611,301
5.820.00-11121.000.050.00-1144
14.550.00-33122.000.030.00-894
12.930.00-11123.000.040.00-179
12.450.00-222124.000.050.00-183
11.700.00-1433125.000.150.00-1519
10.710.00-152126.000.040.00-251,324
9.010.00-747127.000.030.00-218
8.260.00-2169128.000.020.00-1119
8.100.00-385129.000.050.00-86229
6.300.00-5120130.000.050.00-2628
4.800.00-768131.00-----
4.500.00-11194132.00-----
4.020.00-686133.00-----
2.480.00-720134.00-----
2.500.00-3263135.00-----
1.450.00-2682136.00-----
0.200.00-15249137.00-----
0.100.00-32134138.00-----