Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00110000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 27.25 | 22.40 | 26.20 | 0.00 | - | 1 | 23 | 64.18% |
| KMB240719C00110000 | 2024-01-04 1:38PM EDT | 2024-07-19 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 29.30 | 22.90 | 27.40 | 0.00 | - | 1 | 2 | 40.03% |
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB250117C00110000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 27.94 | 24.10 | 28.20 | 0.00 | - | 4 | 140 | 31.46% |
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 21.00 | 24.90 | 29.20 | 0.00 | - | 2 | 2 | 27.25% |
| KMB260116C00110000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 30.65 | 28.20 | 29.60 | 0.00 | - | 1 | 11 | 22.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00110000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 543 | 53.69% |
| KMB240719P00110000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 153 | 24.12% |
| KMB240920P00110000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.40 | 0.00 | - | 11 | 35 | 21.90% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.55 | 0.00 | - | 3 | 57 | 21.28% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.05 | 0.60 | 0.90 | 0.00 | - | 2 | 7 | 20.28% |
| KMB250117P00110000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.30 | 0.00 | - | 1 | 190 | 21.19% |
| KMB250620P00110000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 2.35 | 1.90 | 2.45 | 0.00 | - | 5 | 31 | 20.50% |
| KMB260116P00110000 | 2024-05-16 2:17PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.90 | 0.00 | - | 1 | 23 | 19.93% |
© 2024 Yahoo. All rights reserved.