Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00115000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 22.31 | 17.50 | 21.30 | 0.00 | - | 1 | 69 | 54.30% |
| KMB240719C00115000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 21.50 | 17.70 | 21.40 | 0.00 | - | 24 | 45 | 41.20% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 23.82 | 19.90 | 20.60 | 0.00 | - | 2 | 3 | 24.66% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 25.77 | 21.20 | 22.10 | 0.00 | - | 3 | 44 | 23.37% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 27.25 | 24.40 | 25.80 | 0.00 | - | 4 | 11 | 22.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00115000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | +0.03 | +25.00% | 2 | 214 | 25.88% |
| KMB240719P00115000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 165 | 20.66% |
| KMB240920P00115000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 43 | 211 | 18.82% |
| KMB241018P00115000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 42 | 443 | 18.56% |
| KMB241220P00115000 | 2024-05-14 10:07AM EDT | 2024-12-20 | 1.05 | 1.05 | 2.05 | 0.00 | - | 1 | 77 | 21.97% |
| KMB250117P00115000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 1.25 | 1.30 | 2.15 | 0.00 | - | 31 | 169 | 21.05% |
| KMB250620P00115000 | 2024-05-14 3:13PM EDT | 2025-06-20 | 2.79 | 2.60 | 3.10 | 0.00 | - | 3 | 88 | 19.11% |
| KMB260116P00115000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.90 | 0.00 | - | 2 | 71 | 19.08% |
© 2024 Yahoo. All rights reserved.