UK markets closed
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,978.57 +209.43 (+1.18%) CRUDE OIL
83.21 +0.40 (+0.48%) GOLD FUTURES
2,368.60 +35.20 (+1.51%) DOW
39,318.28 -13.57 (-0.03%) Bitcoin GBP
47,396.43 -1,107.82 (-2.28%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:146.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712C00146000 | 2024-06-24 12:55PM EDT | 2024-07-12 | 0.12 | 0.00 | 1.40 | 0.00 | - | - | 0 | 46.90% |
| KMB240719C00146000 | 2024-06-28 2:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 25.44% |
| KMB240726C00146000 | 2024-07-01 9:36AM EDT | 2024-07-26 | 0.61 | 0.15 | 0.60 | 0.00 | - | 1 | 0 | 22.02% |
| KMB240802C00146000 | 2024-06-24 11:20AM EDT | 2024-08-02 | 0.95 | 0.10 | 2.50 | 0.00 | - | - | 6 | 34.99% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.