Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240712C00147000 | 2024-06-14 12:09PM EDT | 2024-07-12 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 0 | 46.73% |
KMB240719C00147000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.20 | 0.00 | - | - | 1 | 36.44% |
KMB240802C00147000 | 2024-06-24 2:28PM EDT | 2024-08-02 | 0.95 | 0.10 | 2.45 | 0.00 | - | - | 0 | 36.91% |