Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240705C00148000 | 2024-07-02 9:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 67.48% |
KMB240726C00148000 | 2024-06-24 3:04PM EDT | 2024-07-26 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 0 | 36.28% |
KMB240802C00148000 | 2024-06-18 3:50PM EDT | 2024-08-02 | 1.35 | 0.00 | 1.85 | 0.00 | - | - | 51 | 33.96% |