Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00085000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 51.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00085000 | 2023-11-30 12:57PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 235.94% |
| KMB240719P00085000 | 2024-02-12 1:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 72.85% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 2024-12-20 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 44.89% |
| KMB250117P00085000 | 2024-02-28 3:37PM EDT | 2025-01-17 | 0.59 | 0.10 | 0.75 | 0.00 | - | 3 | 419 | 40.76% |
| KMB250620P00085000 | 2024-04-19 3:48PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KMB260116P00085000 | 2024-03-28 10:44AM EDT | 2026-01-16 | 1.60 | 1.00 | 1.30 | 0.00 | - | 3 | 19 | 28.04% |
© 2024 Yahoo. All rights reserved.