Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 5 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 22 |
| 19.63 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 546 |
| 16.04 | 0.00 | - | 6 | 20 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 153 |
| 29.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.97 | 0.00 | - | 1 | 60 |
| 19.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.05 | 0.00 | - | 2 | 7 |
| 27.94 | 0.00 | - | 4 | 140 | 2025-01-17 | 0.93 | -0.09 | -8.82% | 1 | 201 |
| 21.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.35 | 0.00 | - | 5 | 31 |
| 31.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.48 | -0.22 | -5.95% | 1 | 19 |
© 2024 Yahoo. All rights reserved.