Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 6 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 89 |
| 22.31 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 218 |
| 21.50 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 165 |
| 23.82 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.45 | 0.00 | - | 43 | 211 |
| 13.49 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.90 | 0.00 | - | 397 | 402 |
| 17.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 76 |
| 25.77 | 0.00 | - | 3 | 44 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 140 |
| 16.88 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.09 | 0.00 | - | 1 | 85 |
| 27.25 | 0.00 | - | 4 | 11 | 2026-01-16 | 4.77 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.