UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,888.36 +36.09 (+0.09%) Bitcoin GBP
50,460.41 +108.20 (+0.21%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 28 |
| 16.00 | 0.00 | - | 1 | 136 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 289 |
| 7.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 3 | 617 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 1 | 892 |
| 17.58 | +0.17 | +0.98% | 2 | 90 | 2024-07-19 | 0.20 | 0.00 | - | 204 | 1,360 |
| 16.95 | 0.00 | - | 10 | 16 | 2024-09-20 | 0.88 | 0.00 | - | 4 | 22 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.08 | 0.00 | - | 3 | 28 |
| 20.20 | 0.00 | - | 5 | 21 | 2024-12-20 | 1.80 | -3.50 | -66.04% | 1 | 4 |
| 20.49 | 0.00 | - | 1 | 118 | 2025-01-17 | 2.10 | -0.10 | -4.55% | 6 | 368 |
| 15.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.92 | 0.00 | - | 30 | 72 |
| 24.30 | 0.00 | - | 3 | 159 | 2026-01-16 | 5.30 | -0.40 | -7.02% | 2 | 66 |
© 2024 Yahoo. All rights reserved.