Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 12.39 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 220 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 4 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.95 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.80 | 0.00 | - | 41 | 0 |
| 15.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.12 | 0.00 | - | 4 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.