UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,886.86 +34.59 (+0.09%) Bitcoin GBP
50,460.41 +108.20 (+0.21%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | +0.78 | +11.49% | 2 | 63 | 2024-05-10 | - | - | - | - | - |
| 6.20 | -1.09 | -14.95% | 53 | 564 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 3,189 |
| 7.40 | 0.00 | - | 1 | 36 | 2024-05-24 | 0.25 | 0.00 | - | - | 11 |
| 6.60 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | - | 1 |
| 6.70 | +0.40 | +6.35% | 2 | 885 | 2024-06-21 | 0.45 | -0.25 | -35.71% | 21 | 810 |
| 8.93 | 0.00 | - | 32 | 1,514 | 2024-07-19 | 0.99 | -0.21 | -17.50% | 17 | 800 |
| 10.00 | -0.35 | -3.38% | 1 | 468 | 2024-09-20 | 2.50 | -0.30 | -10.71% | 4 | 68 |
| 10.20 | 0.00 | - | 3 | 49 | 2024-10-18 | 2.85 | -0.25 | -8.06% | 6 | 86 |
| 11.80 | +0.80 | +7.27% | 1 | 41 | 2024-12-20 | 4.04 | -0.36 | -8.18% | 199 | 4 |
| 11.69 | -0.51 | -4.18% | 3 | 726 | 2025-01-17 | 4.39 | 0.00 | - | 1 | 423 |
| 14.20 | 0.00 | - | 1 | 26 | 2025-06-20 | 6.20 | 0.00 | - | - | 9 |
| 17.20 | +0.20 | +1.18% | 2 | 194 | 2026-01-16 | 8.32 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.