UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.99 -247.61 (-1.29%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 5 | 82 | 2024-05-24 | 1.39 | -0.06 | -4.14% | 4 | 21 |
| 0.48 | 0.00 | - | 1 | 66 | 2024-05-31 | 1.30 | 0.00 | - | 6 | 23 |
| 0.75 | -0.02 | -2.60% | 6 | 16 | 2024-06-07 | 2.32 | 0.00 | - | 2 | 17 |
| 0.95 | 0.00 | - | 5 | 21 | 2024-06-14 | 1.70 | 0.00 | - | - | 1 |
| 0.98 | -0.02 | -2.00% | 22 | 2,385 | 2024-06-21 | 3.10 | -0.03 | -0.96% | 5 | 523 |
| 1.96 | +0.11 | +5.95% | 46 | 626 | 2024-07-19 | 3.40 | 0.00 | - | 10 | 1,072 |
| 4.00 | 0.00 | - | 1 | 282 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 151 |
| 4.77 | 0.00 | - | 1 | 275 | 2024-10-18 | 5.40 | 0.00 | - | 23 | 137 |
| 6.20 | 0.00 | - | 1 | 57 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 2 | 979 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 192 |
| 9.70 | 0.00 | - | 2 | 12 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 120 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.