UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,171.47 +59.31 (+0.15%) Bitcoin GBP
48,247.38 -929.70 (-1.89%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.20 | -44.44% | 15 | 88 | 2024-06-28 | 0.63 | 0.00 | - | 12 | 19 |
| 0.70 | -0.45 | -39.13% | 9 | 27 | 2024-07-05 | - | - | - | - | - |
| 1.06 | +0.14 | +15.22% | 1 | 7 | 2024-07-12 | 1.93 | -0.17 | -8.10% | 8 | 8 |
| 1.50 | -0.40 | -21.05% | 80 | 3,007 | 2024-07-19 | 2.05 | +0.30 | +17.14% | 2 | 548 |
| 0.15 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.54 | +0.24 | +7.27% | 3 | 103 | 2024-08-16 | 3.60 | 0.00 | - | 6 | 31 |
| 4.30 | -0.40 | -8.51% | 3 | 287 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 61 |
| 5.00 | -1.72 | -25.60% | 4 | 463 | 2024-10-18 | 4.50 | 0.00 | - | 60 | 305 |
| 7.90 | 0.00 | - | 8 | 231 | 2024-12-20 | 6.20 | +0.10 | +1.64% | 1 | 91 |
| 7.02 | -0.78 | -10.00% | 2 | 756 | 2025-01-17 | 6.30 | 0.00 | - | 30 | 295 |
| 10.70 | 0.00 | - | 1 | 49 | 2025-06-20 | 8.57 | 0.00 | - | 2 | 2 |
| 13.68 | 0.00 | - | 1 | 236 | 2026-01-16 | 10.90 | -0.55 | -4.80% | 50 | 147 |
© 2024 Yahoo. All rights reserved.