UK markets open in 5 hours 10 minutes
NIKKEI 225
38,275.95 +73.58 (+0.19%) HANG SENG
18,344.32 +30.46 (+0.17%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.40 -3.90 (-0.17%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,196.79 -870.14 (-1.74%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 14 | 1,033 | 2024-06-21 | 24.70 | 0.00 | - | - | 1 |
| 0.40 | +0.05 | +14.29% | 4 | 420 | 2024-07-19 | - | - | - | - | - |
| 1.70 | -0.35 | -17.07% | 1 | 151 | 2024-09-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 14 | 1,578 | 2024-10-18 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 201 | 335 | 2024-12-20 | 11.20 | 0.00 | - | - | 4 |
| 3.90 | 0.00 | - | 6 | 1,123 | 2025-01-17 | 25.61 | 0.00 | - | 1 | 149 |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 52 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.