UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,311.00 -19.80 (-0.85%) DOW
39,168.81 +56.65 (+0.14%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 117 | 2024-07-19 | 30.40 | 0.00 | - | - | 17 |
| 0.45 | +0.01 | +2.27% | 1 | 45 | 2024-08-16 | 13.40 | 0.00 | - | 1 | 1 |
| 0.91 | +0.07 | +8.33% | 4 | 416 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 337 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 18 | 287 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 829 | 2025-01-17 | 22.90 | 0.00 | - | 3 | 27 |
| 6.50 | 0.00 | - | 5 | 117 | 2025-06-20 | - | - | - | - | - |
| 8.46 | 0.00 | - | 10 | 232 | 2026-01-16 | 27.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.