Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00110000 | 2024-03-28 2:44PM EDT | 2024-04-26 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240517C00110000 | 2024-04-10 3:24PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240621C00110000 | 2024-03-28 3:30PM EDT | 2024-06-21 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00110000 | 2024-01-04 1:38PM EDT | 2024-07-19 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB250117C00110000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00110000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00110000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB240621P00110000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240719P00110000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMB240920P00110000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241018P00110000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB250117P00110000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB250620P00110000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB260116P00110000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.