Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00115000 | 2024-04-12 12:42PM EDT | 2024-04-26 | 9.50 | 10.20 | 13.70 | 0.00 | - | 30 | 30 | 90.33% |
| KMB240517C00115000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 11.00 | 11.60 | 13.10 | 0.00 | - | 6 | 14 | 38.72% |
| KMB240621C00115000 | 2024-04-12 12:37PM EDT | 2024-06-21 | 10.99 | 10.80 | 13.50 | 0.00 | - | 1 | 69 | 28.72% |
| KMB240719C00115000 | 2024-02-22 11:53AM EDT | 2024-07-19 | 7.50 | 10.60 | 12.90 | 0.00 | - | 24 | 46 | 20.17% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 19.64% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 24.48% |
| KMB250117C00115000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 18.05 | 16.30 | 18.70 | 0.00 | - | 1 | 43 | 28.50% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 24.04% |
| KMB260116C00115000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 22.60 | 20.50 | 21.80 | 0.00 | - | 1 | 8 | 23.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00115000 | 2024-04-12 3:39PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 42.97% |
| KMB240517P00115000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | -0.12 | -33.33% | 2 | 90 | 25.05% |
| KMB240621P00115000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.70 | 0.00 | - | 25 | 222 | 21.08% |
| KMB240719P00115000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.12 | 0.80 | 0.90 | 0.00 | - | 2 | 166 | 19.02% |
| KMB240920P00115000 | 2024-04-11 2:20PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.00 | 0.00 | - | 9 | 10 | 19.83% |
| KMB241018P00115000 | 2024-04-03 1:16PM EDT | 2024-10-18 | 2.29 | 2.00 | 2.40 | 0.00 | - | 1 | 6 | 19.78% |
| KMB241220P00115000 | 2024-04-15 1:35PM EDT | 2024-12-20 | 3.66 | 3.00 | 3.40 | 0.00 | - | 1 | 67 | 20.17% |
| KMB250117P00115000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 3.85 | 3.40 | 3.60 | 0.00 | - | 1 | 143 | 19.68% |
| KMB250620P00115000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 5.30 | 5.00 | 5.50 | -0.30 | -5.36% | 22 | 75 | 19.92% |
| KMB260116P00115000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 7.58 | 6.80 | 7.80 | 0.00 | - | 1 | 58 | 20.27% |
© 2024 Yahoo. All rights reserved.