Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419C00119000 | 2024-04-12 3:55PM EDT | 2024-04-19 | 5.20 | 5.90 | 9.90 | 0.00 | - | - | 1 | 69.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240419P00119000 | 2024-04-15 1:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 58.59% |
| KMB240426P00119000 | 2024-04-19 10:32AM EDT | 2024-04-26 | 0.28 | 0.10 | 0.25 | -0.14 | -33.33% | 1 | 11 | 32.32% |
| KMB240503P00119000 | 2024-04-11 3:17PM EDT | 2024-05-03 | 0.42 | 0.25 | 0.35 | 0.00 | - | - | 1 | 25.88% |
| KMB240510P00119000 | 2024-04-05 3:53PM EDT | 2024-05-10 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 23.00% |
| KMB240524P00119000 | 2024-04-12 3:59PM EDT | 2024-05-24 | 1.35 | 0.40 | 0.60 | 0.00 | - | - | 2 | 19.73% |
| KMB240531P00119000 | 2024-04-12 12:38PM EDT | 2024-05-31 | 1.35 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 19.51% |
© 2024 Yahoo. All rights reserved.