Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00120000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 16.70 | 13.20 | 17.80 | 0.00 | - | 2 | 8 | 147.85% |
| KMB240510C00120000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 7.30 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 74.71% |
| KMB240517C00120000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 16.00 | 14.20 | 18.00 | -1.70 | -9.60% | 1 | 136 | 65.99% |
| KMB240524C00120000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 7.30 | 14.10 | 18.00 | 0.00 | - | - | 1 | 57.48% |
| KMB240621C00120000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 20.50 | 13.70 | 18.00 | 0.00 | - | 3 | 617 | 40.99% |
| KMB240719C00120000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 18.94 | 14.80 | 17.60 | 0.00 | - | 1 | 90 | 31.38% |
| KMB240920C00120000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 10.00 | 15.70 | 18.10 | 0.00 | - | 2 | 26 | 25.84% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 15.50 | 17.70 | 0.00 | - | 1 | 1 | 22.18% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 20.20 | 18.40 | 19.00 | 0.00 | - | 5 | 21 | 23.10% |
| KMB250117C00120000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 20.49 | 18.50 | 19.30 | 0.00 | - | 1 | 118 | 22.69% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 15.00 | 20.90 | 21.90 | 0.00 | - | 2 | 3 | 23.61% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 23.20 | 24.10 | 0.00 | - | 3 | 159 | 22.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00120000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,261 | 1,301 | 99.22% |
| KMB240503P00120000 | 2024-04-23 12:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 51.81% |
| KMB240510P00120000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 28.32% |
| KMB240517P00120000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 294 | 23.44% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 24.51% |
| KMB240621P00120000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 1 | 891 | 17.48% |
| KMB240719P00120000 | 2024-04-25 11:18AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1,275 | 17.16% |
| KMB240920P00120000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 3.20 | 0.85 | 1.00 | 0.00 | - | 1 | 18 | 17.36% |
| KMB241018P00120000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 1.10 | 0.20 | 1.25 | 0.00 | - | 56 | 27 | 17.14% |
| KMB241220P00120000 | 2024-04-12 3:44PM EDT | 2024-12-20 | 5.30 | 1.85 | 2.20 | 0.00 | - | 1 | 4 | 18.19% |
| KMB250117P00120000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.45 | +0.06 | +2.62% | 1 | 368 | 18.00% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 2025-06-20 | 6.92 | 3.90 | 4.20 | 0.00 | - | 30 | 72 | 18.41% |
| KMB260116P00120000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 5.70 | 5.70 | 6.30 | 0.00 | - | 2 | 66 | 18.71% |
© 2024 Yahoo. All rights reserved.