UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,257.16 -169.49 (-0.32%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00123000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 12.93 | 10.70 | 15.50 | +7.70 | +147.23% | 1 | 1 | 132.81% |
| KMB240503C00123000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 4.00 | 11.40 | 15.00 | 0.00 | - | 1 | 2 | 72.61% |
| KMB240510C00123000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 13.30 | 11.50 | 15.30 | +9.20 | +224.39% | 2 | 28 | 60.30% |
| KMB240524C00123000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 13.52 | 11.90 | 15.60 | +7.57 | +127.23% | 1 | 2 | 47.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00123000 | 2024-04-23 1:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 32 | 89 | 47.27% |
| KMB240503P00123000 | 2024-04-22 10:14AM EDT | 2024-05-03 | 0.63 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 28.52% |
| KMB240510P00123000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 22.27% |
© 2024 Yahoo. All rights reserved.