Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00124000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 12.45 | 10.10 | 13.60 | 0.00 | - | 2 | 22 | 116.80% |
| KMB240503C00124000 | 2024-04-23 10:56AM EDT | 2024-05-03 | 12.60 | 10.30 | 12.60 | 0.00 | - | 1 | 2 | 43.36% |
| KMB240510C00124000 | 2024-04-16 2:45PM EDT | 2024-05-10 | 4.00 | 10.00 | 13.50 | 0.00 | - | - | 2 | 47.73% |
| KMB240524C00124000 | 2024-04-23 10:56AM EDT | 2024-05-24 | 12.95 | 10.60 | 13.80 | 0.00 | - | 1 | 2 | 38.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00124000 | 2024-04-23 11:48AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.15 | +0.13 | +260.00% | 5 | 88 | 54.88% |
| KMB240503P00124000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.64 | -92.75% | 1 | 18 | 28.13% |
| KMB240524P00124000 | 2024-04-22 9:48AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 17.97% |
© 2024 Yahoo. All rights reserved.