UK markets open in 3 hours 19 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,113.65 +284.72 (+1.69%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,338.60 -3.50 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,502.10 +21.28 (+0.04%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00125000 | 2024-04-23 2:30PM EDT | 2024-04-26 | 11.55 | 8.80 | 13.50 | +7.15 | +162.50% | 64 | 436 | 54.10% |
| KMB240503C00125000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 3.50 | 10.10 | 13.10 | 0.00 | - | 10 | 21 | 70.19% |
| KMB240517C00125000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 12.00 | 10.10 | 13.30 | +6.85 | +133.01% | 6 | 1,145 | 47.24% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 9.90 | 13.60 | 0.00 | - | 3 | 6 | 44.06% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 10.00 | 13.50 | 0.00 | - | 1 | 2 | 39.05% |
| KMB240621C00125000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 11.78 | 10.90 | 13.70 | +6.08 | +106.67% | 6 | 816 | 32.52% |
| KMB240719C00125000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 12.10 | 10.30 | 13.60 | +7.40 | +157.45% | 3 | 356 | 26.29% |
| KMB240920C00125000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 15.60 | 13.10 | 15.00 | +7.60 | +95.00% | 1 | 23 | 25.03% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 8.53 | 12.60 | 14.80 | 0.00 | - | 1 | 65 | 22.33% |
| KMB241220C00125000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 9.60 | 15.00 | 15.80 | 0.00 | - | 1 | 25 | 21.89% |
| KMB250117C00125000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 16.11 | 15.60 | 16.90 | +7.11 | +79.00% | 1 | 306 | 23.46% |
| KMB250620C00125000 | 2024-04-15 11:23AM EDT | 2025-06-20 | 11.30 | 16.90 | 21.00 | 0.00 | - | 1 | 2 | 26.55% |
| KMB260116C00125000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 21.10 | 20.30 | 21.60 | +5.22 | +32.87% | 4 | 327 | 22.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00125000 | 2024-04-23 9:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | -0.54 | -91.53% | 15 | 512 | 55.47% |
| KMB240503P00125000 | 2024-04-23 11:08AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.73 | -92.41% | 3 | 152 | 25.78% |
| KMB240510P00125000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.91 | -92.86% | 1 | 16 | 22.36% |
| KMB240517P00125000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -1.03 | -95.37% | 35 | 268 | 18.80% |
| KMB240621P00125000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -1.55 | -81.58% | 60 | 1,042 | 16.35% |
| KMB240719P00125000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.75 | -1.64 | -72.89% | 10 | 329 | 16.20% |
| KMB240920P00125000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.85 | -1.80 | -50.00% | 16 | 167 | 17.30% |
| KMB241018P00125000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 4.00 | 1.70 | 3.10 | 0.00 | - | 23 | 135 | 20.21% |
| KMB241220P00125000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 3.10 | 2.80 | 3.20 | -3.59 | -53.66% | 3 | 1 | 17.65% |
| KMB250117P00125000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.90 | -3.50 | -50.00% | 41 | 483 | 18.55% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 5.05 | 4.70 | 7.50 | -4.49 | -47.06% | 2 | 2 | 21.90% |
| KMB260116P00125000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 10.40 | 6.80 | 7.60 | 0.00 | - | 1 | 34 | 18.07% |
© 2024 Yahoo. All rights reserved.