UK markets open in 7 hours 47 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,941.87 -1,020.30 (-2.04%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00127000 | 2024-04-25 12:48PM EDT | 2024-05-10 | 10.30 | 7.10 | 11.00 | 0.00 | - | 1 | 13 | 113.67% |
| KMB240524C00127000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 9.47 | 7.50 | 11.30 | 0.00 | - | 1 | 7 | 51.00% |
| KMB240531C00127000 | 2024-04-19 2:38PM EDT | 2024-05-31 | 3.10 | 7.60 | 11.40 | 0.00 | - | 6 | 13 | 43.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00127000 | 2024-04-23 9:42AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.55% |
| KMB240517P00127000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 12 | 21.49% |
© 2024 Yahoo. All rights reserved.