Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00128000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 9.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240503C00128000 | 2024-04-24 1:17PM EDT | 2024-05-03 | 9.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240510C00128000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00128000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00128000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KMB240503P00128000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KMB240510P00128000 | 2024-04-24 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240524P00128000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.