UK markets open in 2 hours 30 minutes
NIKKEI 225
38,385.63 +833.47 (+2.22%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,340.20 -1.90 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,580.73 +223.63 (+0.42%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00129000 | 2024-04-23 12:45PM EDT | 2024-04-26 | 7.21 | 0.00 | 0.00 | +5.30 | +277.49% | 138 | 0 | 0.00% |
| KMB240503C00129000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240510C00129000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | +4.67 | +184.59% | 2 | 0 | 0.00% |
| KMB240524C00129000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531C00129000 | 2024-04-22 10:41AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00129000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | -1.92 | -97.46% | 86 | 0 | 12.50% |
| KMB240510P00129000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | -2.35 | -90.38% | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.