Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00130000 | 2024-04-26 2:46PM EDT | 2024-04-26 | 5.89 | 3.30 | 7.50 | -0.41 | -6.51% | 4 | 120 | 56.06% |
| KMB240503C00130000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 6.29 | 3.60 | 7.50 | +0.45 | +7.71% | 2 | 57 | 56.08% |
| KMB240510C00130000 | 2024-04-26 2:46PM EDT | 2024-05-10 | 6.20 | 4.90 | 6.00 | +5.32 | +604.55% | 2 | 58 | 24.00% |
| KMB240517C00130000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 6.15 | 4.30 | 7.40 | -0.70 | -10.22% | 23 | 580 | 32.96% |
| KMB240524C00130000 | 2024-04-24 11:25AM EDT | 2024-05-24 | 7.40 | 5.10 | 6.40 | 0.00 | - | 1 | 36 | 20.79% |
| KMB240531C00130000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 6.60 | 4.70 | 7.20 | 0.00 | - | 2 | 5 | 24.39% |
| KMB240621C00130000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 7.00 | 4.80 | 6.90 | -0.40 | -5.41% | 2 | 886 | 17.73% |
| KMB240719C00130000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 7.20 | 6.90 | 7.50 | -0.72 | -9.09% | 1 | 1,533 | 17.20% |
| KMB240920C00130000 | 2024-04-23 12:56PM EDT | 2024-09-20 | 9.99 | 7.60 | 9.80 | +0.20 | +2.04% | 1 | 449 | 20.38% |
| KMB241018C00130000 | 2024-04-23 10:14AM EDT | 2024-10-18 | 10.05 | 8.10 | 9.80 | -0.15 | -1.47% | 1 | 46 | 18.69% |
| KMB241220C00130000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 14.90 | 10.80 | 11.50 | 0.00 | - | 1 | 40 | 20.17% |
| KMB250117C00130000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 11.66 | 11.40 | 11.90 | -1.34 | -10.31% | 4 | 734 | 19.99% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 14.20 | 14.20 | 14.90 | 0.00 | - | 1 | 26 | 21.33% |
| KMB260116C00130000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 18.90 | 15.00 | 17.80 | 0.00 | - | 13 | 196 | 21.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426P00130000 | 2024-04-23 10:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 28 | 43.36% |
| KMB240517P00130000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2,514 | 1,036 | 14.26% |
| KMB240621P00130000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 9 | 418 | 14.17% |
| KMB240719P00130000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.55 | 0.00 | - | 194 | 387 | 14.01% |
| KMB240920P00130000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 2.20 | 2.85 | 3.00 | 0.00 | - | 14 | 46 | 15.47% |
| KMB241018P00130000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 2.65 | 3.20 | 3.40 | 0.00 | - | 45 | 59 | 15.36% |
| KMB250117P00130000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 9.60 | 4.60 | 5.00 | 0.00 | - | 49 | 423 | 16.21% |
| KMB260116P00130000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 8.90 | 8.50 | 9.20 | +0.40 | +4.71% | 1 | 43 | 16.77% |
© 2024 Yahoo. All rights reserved.