UK markets open in 3 hours 46 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,435.17 -143.13 (-0.77%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,706.34 -98.62 (-0.19%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.00 | - | 2 | 63 | 2024-05-10 | - | - | - | - | - |
| 7.29 | 0.00 | - | 8 | 564 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 3,189 |
| 7.40 | 0.00 | - | 1 | 36 | 2024-05-24 | 0.25 | 0.00 | - | - | 11 |
| 6.60 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | - | 1 |
| 6.30 | -1.10 | -14.86% | 1 | 886 | 2024-06-21 | 0.70 | +0.10 | +16.67% | 17 | 794 |
| 8.93 | 0.00 | - | 32 | 1,514 | 2024-07-19 | 1.20 | +0.15 | +14.29% | 7 | 797 |
| 10.35 | 0.00 | - | 4 | 468 | 2024-09-20 | 2.80 | 0.00 | - | 6 | 67 |
| 10.20 | 0.00 | - | 3 | 49 | 2024-10-18 | 3.10 | 0.00 | - | 27 | 86 |
| 11.00 | -0.60 | -5.17% | 1 | 42 | 2024-12-20 | 4.40 | 0.00 | - | - | 4 |
| 12.20 | 0.00 | - | 4 | 726 | 2025-01-17 | 4.39 | 0.00 | - | 1 | 423 |
| 14.20 | 0.00 | - | 1 | 26 | 2025-06-20 | 6.20 | 0.00 | - | - | 9 |
| 17.00 | 0.00 | - | 2 | 194 | 2026-01-16 | 8.32 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.