UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.39 -0.42 (-0.51%) GOLD FUTURES
2,342.20 +3.80 (+0.16%) DOW
37,969.48 -491.44 (-1.28%) Bitcoin GBP
51,351.75 -413.07 (-0.80%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240426C00131000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 7.44 | 4.30 | 6.80 | +1.09 | +17.17% | 1 | 73 | 73.44% |
| KMB240503C00131000 | 2024-04-23 1:27PM EDT | 2024-05-03 | 5.37 | 5.00 | 6.30 | 0.00 | - | 9 | 27 | 25.24% |
| KMB240510C00131000 | 2024-04-19 1:06PM EDT | 2024-05-10 | 0.85 | 5.70 | 6.60 | 0.00 | - | 5 | 8 | 23.39% |
| KMB240524C00131000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 5.87 | 6.60 | 7.40 | 0.00 | - | 7 | 7 | 24.06% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.