Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240405C00133000 | 2024-03-28 2:16PM EDT | 2024-04-05 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 13 | 10 | 13.58% |
KMB240412C00133000 | 2024-03-28 2:31PM EDT | 2024-04-12 | 0.35 | 0.20 | 0.30 | +0.20 | +133.33% | 4 | 11 | 13.67% |
KMB240419C00133000 | 2024-03-28 1:46PM EDT | 2024-04-19 | 0.52 | 0.40 | 0.50 | +0.30 | +136.36% | 10 | 3 | 13.65% |
KMB240426C00133000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 1.49 | 1.30 | 1.45 | +0.39 | +35.45% | 24 | 9 | 19.79% |