UK markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.35+2.08 (+1.63%)
At close: 04:00PM EDT
129.82 +0.47 (+0.36%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMB240405C001330002024-03-28 2:16PM EDT2024-04-050.090.050.10+0.03+50.00%131013.58%
KMB240412C001330002024-03-28 2:31PM EDT2024-04-120.350.200.30+0.20+133.33%41113.67%
KMB240419C001330002024-03-28 1:46PM EDT2024-04-190.520.400.50+0.30+136.36%10313.65%
KMB240426C001330002024-03-28 3:56PM EDT2024-04-261.491.301.45+0.39+35.45%24919.79%
Putsfor5 April 2024