Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00135000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 2.50 | 0.60 | 3.30 | +0.25 | +11.11% | 1 | 907 | 31.62% |
| KMB240524C00135000 | 2024-04-24 3:24PM EDT | 2024-05-24 | 4.20 | 0.85 | 2.65 | 0.00 | - | - | 54 | 15.87% |
| KMB240531C00135000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 2.93 | 1.75 | 4.20 | 0.00 | - | 2 | 10 | 25.37% |
| KMB240607C00135000 | 2024-05-09 12:03PM EDT | 2024-06-07 | 2.80 | 2.80 | 3.20 | 0.00 | - | 3 | 13 | 15.11% |
| KMB240614C00135000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 2.93 | 2.40 | 3.70 | 0.00 | - | 1 | 1 | 16.60% |
| KMB240621C00135000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 3.33 | 3.10 | 3.30 | +0.23 | +7.42% | 63 | 1,207 | 12.90% |
| KMB240719C00135000 | 2024-05-10 10:20AM EDT | 2024-07-19 | 4.12 | 3.90 | 4.10 | +0.23 | +5.91% | 10 | 438 | 13.47% |
| KMB240920C00135000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.30 | +0.28 | +4.65% | 21 | 223 | 16.58% |
| KMB241018C00135000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 6.70 | 6.60 | 6.80 | 0.00 | - | 10 | 275 | 16.47% |
| KMB241220C00135000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 8.15 | 7.80 | 9.40 | 0.00 | - | 10 | 42 | 20.12% |
| KMB250117C00135000 | 2024-05-10 3:18PM EDT | 2025-01-17 | 8.82 | 8.60 | 9.10 | -0.08 | -0.90% | 42 | 939 | 18.31% |
| KMB250620C00135000 | 2024-05-08 10:17AM EDT | 2025-06-20 | 11.71 | 11.30 | 12.10 | 0.00 | - | 1 | 14 | 19.70% |
| KMB260116C00135000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 14.24 | 12.60 | 14.90 | 0.00 | - | 2 | 121 | 20.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00135000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.22 | 0.25 | 0.35 | -0.23 | -51.11% | 4 | 517 | 12.84% |
| KMB240524P00135000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.65 | -0.40 | -42.11% | 1 | 7 | 12.45% |
| KMB240531P00135000 | 2024-05-09 3:31PM EDT | 2024-05-31 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 19 | 11.88% |
| KMB240607P00135000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 1.21 | 1.20 | 1.45 | -0.79 | -39.50% | 3 | 16 | 14.55% |
| KMB240621P00135000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.75 | -0.20 | -11.11% | 20 | 620 | 13.59% |
| KMB240719P00135000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 2.17 | 2.10 | 2.30 | -0.27 | -11.07% | 100 | 1,008 | 12.92% |
| KMB240920P00135000 | 2024-05-10 1:44PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | -0.30 | -7.32% | 6 | 137 | 14.96% |
| KMB241018P00135000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.40 | 0.00 | - | 7 | 105 | 14.44% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 5.70 | 5.30 | 7.20 | 0.00 | - | 1 | 3 | 18.89% |
| KMB250117P00135000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 6.20 | 5.60 | 5.90 | 0.00 | - | 5 | 188 | 14.91% |
| KMB260116P00135000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 9.70 | 9.50 | 10.10 | -1.04 | -9.68% | 1 | 61 | 15.55% |
© 2024 Yahoo. All rights reserved.