Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.94 | -52.22% | 3 | 45 | 2024-05-10 | 0.55 | +0.05 | +10.00% | 16 | 48 |
| 1.62 | +0.03 | +1.89% | 1 | 959 | 2024-05-17 | 0.95 | +0.34 | +55.74% | 213 | 421 |
| 4.20 | 0.00 | - | - | 54 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 7 |
| 3.16 | 0.00 | - | 8 | 10 | 2024-05-31 | 1.40 | +0.28 | +25.00% | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 2.00 | +0.30 | +17.65% | 2 | 16 |
| 2.60 | -0.80 | -23.53% | 25 | 1,105 | 2024-06-21 | 2.30 | +0.40 | +21.05% | 31 | 631 |
| 3.40 | -1.18 | -25.76% | 8 | 455 | 2024-07-19 | 2.95 | +0.55 | +22.92% | 12 | 838 |
| 6.10 | 0.00 | - | 1 | 214 | 2024-09-20 | 4.70 | +0.20 | +4.44% | 3 | 42 |
| 7.40 | 0.00 | - | 10 | 270 | 2024-10-18 | 4.80 | 0.00 | - | 3 | 98 |
| 8.49 | -0.01 | -0.12% | 1 | 28 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 1 | 905 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 188 |
| 11.00 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 2 | 123 | 2026-01-16 | 10.74 | 0.00 | - | 70 | 61 |
© 2024 Yahoo. All rights reserved.