Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00140000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMB240517C00140000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB240524C00140000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240531C00140000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240607C00140000 | 2024-05-09 2:34PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB240621C00140000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| KMB240719C00140000 | 2024-05-09 3:36PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| KMB240920C00140000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KMB241018C00140000 | 2024-05-09 1:13PM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| KMB241220C00140000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KMB250117C00140000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| KMB250620C00140000 | 2024-05-08 1:19PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KMB260116C00140000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 11.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00140000 | 2024-04-24 11:34AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240517P00140000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531P00140000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240621P00140000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240719P00140000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920P00140000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB241018P00140000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB250117P00140000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KMB260116P00140000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.