Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00145000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 23 | 16.94% |
| KMB240621C00145000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 5 | 1,034 | 12.65% |
| KMB240719C00145000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 18 | 400 | 13.15% |
| KMB240920C00145000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 2.25 | 1.80 | 1.95 | 0.00 | - | 30 | 143 | 15.53% |
| KMB241018C00145000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 2.85 | 0.50 | 2.45 | 0.00 | - | 12 | 1,556 | 15.86% |
| KMB241220C00145000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 3.80 | 3.40 | 3.70 | -0.50 | -11.63% | 13 | 229 | 16.86% |
| KMB250117C00145000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.20 | 0.00 | - | 4 | 1,124 | 17.13% |
| KMB260116C00145000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 10.80 | 9.60 | 10.10 | 0.00 | - | 1 | 52 | 19.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00145000 | 2023-11-07 2:36PM EDT | 2024-06-21 | 24.70 | 21.20 | 26.00 | 0.00 | - | - | 1 | 84.03% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 34.87% |
| KMB260116P00145000 | 2024-03-01 11:09AM EDT | 2026-01-16 | 25.30 | 17.30 | 21.50 | 0.00 | - | 1 | 2 | 22.10% |
© 2024 Yahoo. All rights reserved.