Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00150000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 574 | 6.25% |
| KMB240719C00150000 | 2024-04-29 1:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 77 | 6.25% |
| KMB240920C00150000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 91 | 120 | 3.13% |
| KMB241018C00150000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 213 | 3.13% |
| KMB241220C00150000 | 2024-04-30 2:43PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| KMB250117C00150000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 3.13% |
| KMB250620C00150000 | 2024-05-03 2:12PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| KMB260116C00150000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 86.98% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 41.67% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 37.85% |
© 2024 Yahoo. All rights reserved.