Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00155000 | 2023-10-20 3:37PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 45.92% |
| KMB240719C00155000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 17.48% |
| KMB240920C00155000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | - | 10 | 16.61% |
| KMB241018C00155000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 0.65 | 0.25 | 0.50 | 0.00 | - | 1 | 34 | 15.42% |
| KMB241220C00155000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 1.15 | 0.70 | 1.15 | 0.00 | - | 4 | 9 | 16.28% |
| KMB250117C00155000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 1.60 | 0.90 | 1.20 | 0.00 | - | 5 | 303 | 15.53% |
| KMB250620C00155000 | 2024-04-15 12:55PM EDT | 2025-06-20 | 2.10 | 2.50 | 2.95 | 0.00 | - | - | 3 | 16.77% |
| KMB260116C00155000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 6.08 | 4.50 | 5.10 | 0.00 | - | 1 | 20 | 17.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 2025-01-17 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 23.26% |
© 2024 Yahoo. All rights reserved.