Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00175000 | 2023-10-27 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.82% |
| KMB240920C00175000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 38.86% |
| KMB250117C00175000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.31 | 0.05 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| KMB260116C00175000 | 2024-01-08 3:16PM EDT | 2026-01-16 | 0.83 | 0.30 | 0.65 | 0.00 | - | 4 | 5 | 13.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00175000 | 2023-05-23 9:31AM EDT | 2025-01-17 | 35.60 | 31.10 | 41.00 | 0.00 | - | - | 0 | 17.71% |
© 2024 Yahoo. All rights reserved.