Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00080000 | 2024-03-22 3:21PM EDT | 2024-07-19 | 45.85 | 45.00 | 49.50 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00080000 | 2024-03-05 4:24PM EDT | 2025-01-17 | 43.48 | 45.10 | 49.90 | 0.00 | - | 2 | 5 | 0.00% |
| KMB260116C00080000 | 2024-03-05 4:24PM EDT | 2026-01-16 | 43.83 | 45.50 | 50.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00080000 | 2024-04-04 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 70.51% |
| KMB241018P00080000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.63% |
| KMB250117P00080000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 0.12 | 0.10 | 2.15 | 0.00 | - | 1 | 50 | 50.54% |
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 2025-06-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.88% |
| KMB260116P00080000 | 2024-04-01 11:15AM EDT | 2026-01-16 | 1.25 | 0.30 | 2.15 | 0.00 | - | 11 | 39 | 32.10% |
© 2024 Yahoo. All rights reserved.