Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00090000 | 2023-11-29 3:19PM EDT | 2024-06-21 | 31.88 | 30.50 | 35.00 | 0.00 | - | - | 11 | 0.00% |
| KMB250117C00090000 | 2024-04-04 2:14PM EDT | 2025-01-17 | 37.85 | 44.50 | 49.00 | 0.00 | - | 1 | 30 | 53.60% |
| KMB260116C00090000 | 2024-03-15 11:14AM EDT | 2026-01-16 | 36.50 | 36.20 | 38.40 | 0.00 | - | 4 | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00090000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 10 | 29 | 89.65% |
| KMB240719P00090000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 39.77% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 44.43% |
| KMB250117P00090000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | -0.01 | -3.23% | 3 | 102 | 26.39% |
| KMB260116P00090000 | 2024-05-13 11:51AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.50 | +0.11 | +10.09% | 3 | 36 | 23.70% |
© 2024 Yahoo. All rights reserved.