UK markets close in 8 minutes

Kamada Ltd. (KMDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.03 (-0.58%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMDA240816C000025002024-05-28 1:06PM EDT2.505.000.004.900.00-1461,143.75%
KMDA240816C000050002024-03-13 10:41AM EDT5.000.600.251.050.00-32386.72%
KMDA240816C000075002024-04-17 10:23AM EDT7.500.300.002.750.00-1513276.17%
KMDA240816C000100002024-04-17 10:23AM EDT10.000.200.000.200.00-1479125.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMDA240816P000050002024-03-04 11:21AM EDT5.000.300.000.700.00-1251,17896.48%