UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.25 -0.32 (-0.41%) GOLD FUTURES
2,345.70 -47.20 (-1.97%) DOW
39,403.92 -267.12 (-0.67%) Bitcoin GBP
53,531.94 -1,680.77 (-3.04%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00015500 | 2024-05-03 11:53AM EDT | 15.50 | 3.05 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 62.89% |
| KMI240607C00016500 | 2024-04-29 12:05PM EDT | 16.50 | 2.13 | 2.78 | 2.91 | 0.00 | - | 2 | 2 | 58.79% |
| KMI240607C00017000 | 2024-05-09 11:29AM EDT | 17.00 | 2.00 | 2.30 | 2.40 | 0.00 | - | 4 | 4 | 48.83% |
| KMI240607C00017500 | 2024-04-26 12:25PM EDT | 17.50 | 1.17 | 1.78 | 1.91 | 0.00 | - | 2 | 0 | 41.80% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 18.00 | 0.70 | 1.30 | 1.37 | 0.00 | - | 8 | 8 | 28.32% |
| KMI240607C00018500 | 2024-05-21 11:33AM EDT | 18.50 | 1.43 | 0.82 | 0.88 | 0.00 | - | 1 | 52 | 21.09% |
| KMI240607C00019000 | 2024-05-23 9:30AM EDT | 19.00 | 0.50 | 0.40 | 0.43 | +0.02 | +4.17% | 1 | 6,301 | 15.53% |
| KMI240607C00019500 | 2024-05-23 9:30AM EDT | 19.50 | 0.26 | 0.12 | 0.14 | +0.09 | +52.94% | 1 | 146 | 13.87% |
| KMI240607C00020000 | 2024-05-22 11:35AM EDT | 20.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 23 | 175 | 15.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00016000 | 2024-05-13 2:06PM EDT | 16.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 18 | 47.66% |
| KMI240607P00016500 | 2024-05-22 9:56AM EDT | 16.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 28 | 40.63% |
| KMI240607P00017000 | 2024-05-21 11:17AM EDT | 17.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 10 | 27 | 79.10% |
| KMI240607P00017500 | 2024-05-01 2:27PM EDT | 17.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 7 | 67.97% |
| KMI240607P00018000 | 2024-05-09 9:30AM EDT | 18.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 20 | 1,025 | 30.27% |
| KMI240607P00018500 | 2024-05-22 11:57AM EDT | 18.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,132 | 17.19% |
| KMI240607P00019000 | 2024-05-23 12:12PM EDT | 19.00 | 0.08 | 0.03 | 0.09 | +0.01 | +14.29% | 5 | 1,468 | 12.99% |
| KMI240607P00019500 | 2024-05-22 12:49PM EDT | 19.50 | 0.21 | 0.28 | 0.31 | 0.00 | - | 20 | 76 | 12.21% |
| KMI240607P00020000 | 2024-05-22 12:03PM EDT | 20.00 | 0.58 | 0.64 | 0.73 | 0.00 | - | 3 | 13 | 14.45% |
© 2024 Yahoo. All rights reserved.