UK markets open in 41 minutes
NIKKEI 225
39,194.66 +390.01 (+1.01%) HANG SENG
18,082.95 +55.24 (+0.31%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.10 -8.30 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00015000 | 2024-05-30 1:58PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240628C00017000 | 2024-05-30 2:00PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMI240628C00017500 | 2024-05-29 12:03PM EDT | 17.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI240628C00018000 | 2024-06-24 1:05PM EDT | 18.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240628C00018500 | 2024-06-24 9:49AM EDT | 18.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240628C00019000 | 2024-06-24 12:24PM EDT | 19.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240628C00019500 | 2024-06-24 1:25PM EDT | 19.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| KMI240628C00020000 | 2024-06-24 3:34PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| KMI240628C00020500 | 2024-06-24 3:19PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| KMI240628C00021000 | 2024-06-24 12:58PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KMI240628C00021500 | 2024-06-24 1:18PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| KMI240628C00022000 | 2024-06-21 3:20PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KMI240628C00022500 | 2024-05-14 12:35PM EDT | 22.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 30 | 137.50% |
| KMI240628C00023000 | 2024-06-17 9:48AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240628C00023500 | 2024-06-17 3:25PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| KMI240628C00024000 | 2024-06-18 9:46AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628P00015500 | 2024-06-05 2:00PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMI240628P00016000 | 2024-06-17 9:42AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KMI240628P00016500 | 2024-06-14 2:06PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KMI240628P00017000 | 2024-06-17 9:48AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMI240628P00017500 | 2024-06-18 1:20PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KMI240628P00018000 | 2024-06-21 10:01AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KMI240628P00018500 | 2024-06-24 10:13AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| KMI240628P00019000 | 2024-06-24 10:30AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| KMI240628P00019500 | 2024-06-24 3:34PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| KMI240628P00020000 | 2024-06-24 3:23PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| KMI240628P00020500 | 2024-06-24 12:22PM EDT | 20.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240628P00021000 | 2024-06-21 9:32AM EDT | 21.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.