UK markets closed

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00-8815.00-----
-----15.500.010.00-24
-----16.000.010.00-20381
-----16.500.010.00-10139
2.200.00-141417.000.040.00-2020
1.390.00-5517.500.030.00-88
1.890.00-2318.000.030.00-14
1.16-0.29-20.00%696218.500.040.00-18
0.68-0.28-29.17%2422219.000.040.00-18113
0.50+0.10+25.00%6440619.500.12+0.03+33.33%2894
0.08-0.04-33.33%2366620.000.39+0.20+105.26%66
0.02-0.04-66.67%4159320.500.470.00--3
0.040.00-12021.00-----
0.090.00--121.50-----
0.020.00-106022.00-----
0.040.00--3022.50-----
0.010.00--123.00-----
0.010.00-1123.50-----
0.010.00-54024.00-----