Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.00 | - | 8 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 20 | 421 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 10 | 149 |
| 2.75 | 0.00 | - | 14 | 14 | 17.00 | 0.01 | 0.00 | - | 1 | 21 |
| 1.39 | 0.00 | - | 5 | 5 | 17.50 | 0.01 | 0.00 | - | 25 | 65 |
| 1.67 | 0.00 | - | 1 | 3 | 18.00 | 0.01 | 0.00 | - | 4 | 32 |
| 1.17 | 0.00 | - | 4 | 74 | 18.50 | 0.01 | 0.00 | - | 4 | 307 |
| 0.70 | 0.00 | - | 7 | 260 | 19.00 | 0.02 | 0.00 | - | 13 | 191 |
| 0.19 | 0.00 | - | 103 | 593 | 19.50 | 0.03 | 0.00 | - | 23 | 1,021 |
| 0.01 | 0.00 | - | 104 | 1,262 | 20.00 | 0.22 | 0.00 | - | 5 | 224 |
| 0.04 | 0.00 | - | 118 | 1,002 | 20.50 | 0.65 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 25 | 562 | 21.00 | 1.18 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 71 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 30 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 37 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 45 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.