UK markets open in 1 hour 13 minutes
NIKKEI 225
39,110.19 +305.54 (+0.79%) HANG SENG
18,143.41 +115.70 (+0.64%) CRUDE OIL
81.74 +0.11 (+0.13%) GOLD FUTURES
2,340.50 -3.90 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,042.59 -1,020.85 (-2.08%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240705C00017500 | 2024-06-05 1:52PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240705C00018000 | 2024-06-18 12:20PM EDT | 18.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240705C00018500 | 2024-06-07 3:25PM EDT | 18.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240705C00019000 | 2024-06-24 11:54AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KMI240705C00019500 | 2024-06-24 3:19PM EDT | 19.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| KMI240705C00020000 | 2024-06-24 3:52PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| KMI240705C00020500 | 2024-06-24 3:43PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| KMI240705C00021000 | 2024-06-12 9:30AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMI240705C00023500 | 2024-06-24 11:14AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KMI240705C00024000 | 2024-06-24 12:15PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240705P00015500 | 2024-05-28 12:02PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMI240705P00016000 | 2024-06-21 1:25PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240705P00016500 | 2024-06-21 1:25PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| KMI240705P00017000 | 2024-05-29 10:48AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240705P00017500 | 2024-06-24 10:46AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| KMI240705P00018500 | 2024-06-10 3:47PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240705P00019000 | 2024-06-24 3:48PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 12.50% |
| KMI240705P00019500 | 2024-06-24 3:59PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| KMI240705P00020000 | 2024-06-24 1:07PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.