Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712C00017500 | 2024-06-17 2:02PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KMI240712C00018000 | 2024-06-17 10:02AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KMI240712C00018500 | 2024-06-18 3:34PM EDT | 18.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMI240712C00019000 | 2024-06-21 10:12AM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KMI240712C00019500 | 2024-06-21 2:06PM EDT | 19.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| KMI240712C00020000 | 2024-06-21 2:40PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,489 | 1.56% |
| KMI240712C00020500 | 2024-06-21 3:41PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 6,124 | 6.25% |
| KMI240712C00021000 | 2024-06-17 3:49PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| KMI240712C00025000 | 2024-06-10 12:04PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712P00015500 | 2024-06-18 11:08AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| KMI240712P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KMI240712P00018000 | 2024-06-17 3:50PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KMI240712P00019000 | 2024-06-21 1:53PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| KMI240712P00019500 | 2024-06-21 12:41PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| KMI240712P00020000 | 2024-06-20 3:17PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.