Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 20 | 21 |
| 2.30 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 4 | 18.00 | 0.06 | 0.00 | - | 12 | 14 |
| 1.35 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 16 | 21 | 19.00 | 0.04 | 0.00 | - | 100 | 54 |
| 0.34 | 0.00 | - | 12 | 143 | 19.50 | 0.12 | 0.00 | - | 30 | 157 |
| 0.12 | 0.00 | - | 102 | 1,686 | 20.00 | 0.29 | 0.00 | - | 4 | 20 |
| 0.04 | 0.00 | - | 3 | 6,239 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 40 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.