Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.02 | +0.02 | - | 1 | 0 |
| 2.63 | 0.00 | - | 6 | 8 | 17.00 | 0.03 | +0.02 | +200.00% | 2 | 2 |
| 1.86 | -0.06 | -3.12% | 83 | 96 | 18.00 | 0.03 | 0.00 | - | 13 | 933 |
| 0.87 | -0.15 | -14.71% | 890 | 908 | 19.00 | 0.10 | +0.01 | +11.11% | 51 | 1,252 |
| 0.23 | -0.08 | -25.81% | 1,220 | 6,347 | 20.00 | 0.49 | +0.09 | +22.50% | 1 | 4,362 |
| 0.03 | -0.02 | -40.00% | 14 | 714 | 21.00 | 0.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 37 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 853 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 16 | 24.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.