UK markets open in 1 hour 19 minutes
NIKKEI 225
39,100.08 +295.43 (+0.76%) HANG SENG
18,139.21 +111.50 (+0.62%) CRUDE OIL
81.75 +0.12 (+0.15%) GOLD FUTURES
2,342.00 -2.40 (-0.10%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,126.78 -1,009.15 (-2.05%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726C00018500 | 2024-06-14 12:31PM EDT | 18.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KMI240726C00019000 | 2024-06-24 10:47AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240726C00019500 | 2024-06-24 12:09PM EDT | 19.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240726C00020000 | 2024-06-24 1:51PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| KMI240726C00020500 | 2024-06-24 3:47PM EDT | 20.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| KMI240726C00021000 | 2024-06-24 3:49PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726P00018000 | 2024-06-14 3:12PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI240726P00019000 | 2024-06-17 9:59AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMI240726P00019500 | 2024-06-24 9:30AM EDT | 19.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMI240726P00020000 | 2024-06-24 3:17PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KMI240726P00023000 | 2024-06-13 9:33AM EDT | 23.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.