Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 2 | 2 | 16.00 | 0.03 | 0.00 | - | - | 20 |
| 2.62 | 0.00 | - | 10 | 11 | 17.00 | 0.06 | 0.00 | - | 41 | 50 |
| 1.78 | 0.00 | - | 197 | 235 | 18.00 | 0.08 | 0.00 | - | 6 | 692 |
| 0.92 | 0.00 | - | 24 | 263 | 19.00 | 0.26 | 0.00 | - | 13 | 1,410 |
| 0.33 | 0.00 | - | 741 | 3,298 | 20.00 | 0.74 | 0.00 | - | 1 | 496 |
| 0.05 | 0.00 | - | 40 | 938 | 21.00 | 1.37 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 178 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 4.48 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.